일자	종가	등락	등락률(%)	거래량
02/13	23,450	1550	7.08%	263,484
02/12	21,900	1550	7.62%	330,387
02/11	20,350	500	-2.40%	87,455
02/10	20,850	1450	-6.50%	123,739
02/07	22,300	700	3.24%	113,736
02/06	21,600	900	4.35%	40,081
02/05	20,700	400	-1.90%	39,686
02/04	21,100	1460	7.43%	111,599
02/03	19,640	2160	-9.91%	136,430
01/31	21,800	1050	-4.60%	97,591