일자	종가	등락	등락률(%)	거래량
02/10	8,950	60	-0.67%	398,775
02/07	9,010	210	-2.28%	835,242
02/06	9,220	40	0.44%	971,825
02/05	9,180	800	9.55%	1,315,928
02/04	8,380	520	6.62%	431,736
02/03	7,860	500	-5.98%	219,940
01/31	8,360	180	2.20%	276,201
01/24	8,180	130	-1.56%	226,511
01/23	8,310	60	-0.72%	313,524
01/22	8,370	210	-2.45%	289,433