일자	종가	등락	등락률(%)	거래량
02/13	1,028	1	0.10%	9,519
02/12	1,027	3	0.29%	20,060
02/11	1,024	4	-0.39%	12,429
02/10	1,028	10	-0.96%	67,427
02/07	1,038	8	0.78%	8,107
02/06	1,030	1	0.10%	20,049
02/05	1,029	30	3.00%	29,688
02/04	999	7	0.71%	81,013
02/03	992	12	-1.20%	38,616
01/31	1,004	1	-0.10%	22,371