일자	종가	등락	등락률(%)	거래량
02/13	1,311	5	0.38%	55,451
02/12	1,306	9	0.69%	146,863
02/11	1,297	0	0.00%	38,192
02/10	1,297	4	-0.31%	40,041
02/07	1,301	5	0.39%	28,492
02/06	1,296	1	-0.08%	44,061
02/05	1,297	7	0.54%	33,998
02/04	1,290	2	-0.15%	30,053
02/03	1,292	12	-0.92%	63,279
01/31	1,304	7	0.54%	60,424