일자	종가	등락	등락률(%)	거래량
02/13	4,810	130	-2.63%	786,882
02/12	4,940	205	4.33%	1,531,992
02/11	4,735	55	1.18%	756,642
02/10	4,680	200	-4.10%	775,222
02/07	4,880	105	-2.11%	759,253
02/06	4,985	105	2.15%	2,303,765
02/05	4,880	25	-0.51%	1,557,548
02/04	4,905	225	4.81%	2,270,327
02/03	4,680	45	0.97%	885,960
01/31	4,635	230	-4.73%	1,022,367