일자	종가	등락	등락률(%)	거래량
02/13	7,750	30	0.39%	22,181
02/12	7,720	20	-0.26%	19,460
02/11	7,740	20	-0.26%	23,918
02/10	7,760	230	3.05%	19,816
02/07	7,530	190	-2.46%	29,365
02/06	7,720	40	0.52%	30,126
02/05	7,680	30	0.39%	28,554
02/04	7,650	260	3.52%	11,245
02/03	7,390	110	-1.47%	18,152
01/31	7,500	200	-2.60%	13,527