일자	종가	등락	등락률(%)	거래량
02/13	2,070	119	6.10%	213,842
02/12	1,951	126	6.90%	91,754
02/11	1,825	44	2.47%	108,124
02/10	1,781	193	12.15%	154,909
02/07	1,588	19	-1.18%	78,160
02/06	1,607	46	2.95%	125,196
02/05	1,561	173	12.46%	227,101
02/04	1,388	64	4.83%	88,304
02/03	1,324	44	-3.22%	46,863
01/31	1,368	21	-1.51%	20,733