일자	종가	등락	등락률(%)	거래량
02/12	4,700	20	-0.42%	3,261
02/11	4,720	5	-0.11%	5,948
02/10	4,725	40	-0.84%	9,056
02/07	4,765	80	-1.65%	4,085
02/06	4,845	50	1.04%	8,183
02/05	4,795	0	0.00%	11,776
02/04	4,795	5	0.10%	24,325
02/03	4,790	180	-3.62%	14,681
01/31	4,970	60	-1.19%	7,744
01/24	5,030	20	-0.40%	6,563