일자	종가	등락	등락률(%)	거래량
02/13	25,000	1200	-4.58%	301,564
02/12	26,200	300	1.16%	260,442
02/11	25,900	550	-2.08%	196,480
02/10	26,450	0	0.00%	274,671
02/07	26,450	450	-1.67%	263,806
02/06	26,900	250	0.94%	683,328
02/05	26,650	2050	8.33%	560,780
02/04	24,600	1850	8.13%	441,611
02/03	22,750	900	-3.81%	152,634
01/31	23,650	700	-2.87%	152,627