일자	종가	등락	등락률(%)	거래량
02/13	78,900	300	0.38%	32,211
02/12	78,600	1500	-1.87%	56,953
02/11	80,100	2700	-3.26%	156,234
02/10	82,800	900	-1.08%	67,475
02/07	83,700	1800	2.20%	79,171
02/06	81,900	1700	-2.03%	98,771
02/05	83,600	0	0.00%	49,376
02/04	83,600	2000	2.45%	141,647
02/03	81,600	3300	4.21%	143,143
01/31	78,300	2700	3.57%	75,979