일자	종가	등락	등락률(%)	거래량
02/13	1,570	24	-1.51%	63,924
02/12	1,594	9	-0.56%	41,625
02/11	1,603	4	0.25%	27,091
02/10	1,599	94	6.25%	89,726
02/07	1,505	3	0.20%	30,644
02/06	1,502	23	1.56%	29,159
02/05	1,479	25	-1.66%	72,821
02/04	1,504	23	1.55%	46,127
02/03	1,481	37	-2.44%	77,413
01/31	1,518	62	-3.92%	99,815