일자	종가	등락	등락률(%)	거래량
02/13	56,700	400	0.71%	68,014
02/12	56,300	900	-1.57%	48,424
02/11	57,200	2400	-4.03%	62,982
02/10	59,600	500	-0.83%	65,832
02/07	60,100	1800	3.09%	206,120
02/06	58,300	3600	6.58%	101,081
02/05	54,700	100	-0.18%	41,999
02/04	54,800	500	0.92%	45,254
02/03	54,300	3300	-5.73%	94,852
01/31	57,600	5500	-8.72%	84,813