일자	종가	등락	등락률(%)	거래량
02/13	6,410	20	-0.31%	8,174
02/12	6,430	130	-1.98%	13,926
02/11	6,560	50	0.77%	9,580
02/10	6,510	30	-0.46%	7,599
02/07	6,540	40	-0.61%	6,306
02/06	6,580	110	1.70%	15,976
02/05	6,470	40	0.62%	8,405
02/04	6,430	50	-0.77%	9,538
02/03	6,480	60	-0.92%	5,483
01/31	6,540	10	-0.15%	3,939