일자	종가	등락	등락률(%)	거래량
02/12	8,110	0	0.00%	190
02/11	8,110	10	-0.12%	2,836
02/10	8,120	30	0.37%	15,130
02/07	8,090	60	0.75%	6,723
02/06	8,030	40	0.50%	4,866
02/05	7,990	10	-0.12%	2,717
02/04	8,000	90	1.14%	1,766
02/03	7,910	270	-3.30%	3,491
01/31	8,180	230	-2.73%	2,122
01/24	8,410	230	2.81%	25,791