일자	종가	등락	등락률(%)	거래량
02/13	28,650	900	-3.05%	246,955
02/12	29,550	1500	-4.83%	2,352,618
02/11	31,050	5400	21.05%	2,814,872
02/10	25,650	50	-0.19%	320,918
02/07	25,700	150	-0.58%	42,034
02/06	25,850	100	-0.39%	35,754
02/05	25,950	550	2.17%	159,642
02/04	25,400	2450	10.68%	187,137
02/03	22,950	1150	-4.77%	36,565
01/31	24,100	500	-2.03%	14,314