일자	종가	등락	등락률(%)	거래량
02/13	52,000	1600	3.17%	7,960
02/12	50,400	1400	2.86%	9,665
02/11	49,000	1300	-2.58%	13,133
02/10	50,300	400	-0.79%	13,710
02/07	50,700	1600	-3.06%	16,482
02/06	52,300	0	0.00%	9,476
02/05	52,300	1100	2.15%	15,879
02/04	51,200	1600	3.23%	31,085
02/03	49,600	1800	3.77%	27,467
01/31	47,800	2700	5.99%	20,855