일자	종가	등락	등락률(%)	거래량
02/13	25,000	1400	5.93%	38,426
02/12	23,600	450	-1.87%	26,728
02/11	24,050	50	-0.21%	20,496
02/10	24,100	0	0.00%	32,499
02/07	24,100	700	-2.82%	32,719
02/06	24,800	500	-1.98%	36,467
02/05	25,300	0	0.00%	17,181
02/04	25,300	500	2.02%	21,964
02/03	24,800	1800	-6.77%	51,894
01/31	26,600	1000	-3.62%	28,819