일자	종가	등락	등락률(%)	거래량
02/12	4,925	315	6.83%	36,366
02/11	4,610	130	-2.74%	8,258
02/10	4,740	80	1.72%	11,099
02/07	4,660	35	-0.75%	4,219
02/06	4,695	50	-1.05%	3,431
02/05	4,745	100	2.15%	3,543
02/04	4,645	5	-0.11%	10,989
02/03	4,650	230	-4.71%	13,395
01/31	4,880	5	0.10%	11,415
01/24	4,875	85	1.77%	5,561