일자	종가	등락	등락률(%)	거래량
02/10	1,828	54	-2.87%	63,788
02/07	1,882	16	-0.84%	27,214
02/06	1,898	47	-2.42%	17,203
02/05	1,945	72	3.84%	110,141
02/04	1,873	9	-0.48%	40,298
02/03	1,882	98	-4.95%	43,624
01/31	1,980	95	-4.58%	61,831
01/24	2,075	5	0.24%	230,600
01/23	2,070	75	-3.50%	168,249
01/22	2,145	70	3.37%	180,201