일자	종가	등락	등락률(%)	거래량
02/13	10,070	10	-0.10%	11,240
02/12	10,080	220	-2.14%	38,173
02/11	10,300	60	-0.58%	87,959
02/10	10,360	360	3.60%	60,284
02/07	10,000	10	0.10%	119,013
02/06	9,990	110	-1.09%	18,314
02/05	10,100	340	3.48%	34,647
02/04	9,760	20	-0.20%	20,462
02/03	9,780	220	-2.20%	37,740
01/31	10,000	280	-2.72%	32,106