일자	종가	등락	등락률(%)	거래량
02/13	604	4	0.67%	112,901
02/12	600	13	-2.12%	169,055
02/11	613	14	-2.23%	118,390
02/10	627	8	1.29%	457,182
02/07	619	95	-13.31%	1,892,941
02/06	714	16	2.29%	95,714
02/05	698	33	4.96%	95,663
02/04	665	14	-2.06%	115,440
02/03	679	3	-0.44%	75,074
01/31	682	2	-0.29%	62,733