일자	종가	등락	등락률(%)	거래량
02/13	4,095	105	-2.50%	18,013
02/12	4,200	65	-1.52%	5,098
02/11	4,265	95	-2.18%	5,386
02/10	4,360	110	2.59%	4,201
02/07	4,250	110	-2.52%	6,485
02/06	4,360	65	-1.47%	14,478
02/05	4,425	15	0.34%	19,306
02/04	4,410	45	1.03%	86,696
02/03	4,365	185	4.43%	237,941
01/31	4,180	15	0.36%	4,889