일자	종가	등락	등락률(%)	거래량
02/13	3,140	35	-1.10%	17,649
02/12	3,175	70	-2.16%	54,770
02/11	3,245	45	1.41%	18,539
02/10	3,200	70	2.24%	66,981
02/07	3,130	75	-2.34%	21,442
02/06	3,205	75	2.40%	59,786
02/05	3,130	45	-1.42%	17,849
02/04	3,175	105	3.42%	78,179
02/03	3,070	75	-2.38%	33,386
01/31	3,145	25	-0.79%	69,529