일자	종가	등락	등락률(%)	거래량
02/13	2,560	10	-0.39%	27,574
02/12	2,570	55	-2.10%	11,863
02/11	2,625	10	-0.38%	9,948
02/10	2,635	30	-1.13%	63,286
02/07	2,665	10	-0.37%	35,316
02/06	2,675	5	0.19%	4,150
02/05	2,670	30	1.14%	14,113
02/04	2,640	15	0.57%	17,615
02/03	2,625	40	-1.50%	37,778
01/31	2,665	10	0.38%	15,626