일자	종가	등락	등락률(%)	거래량
02/13	1,576	28	-1.75%	52,128
02/12	1,604	22	-1.35%	33,697
02/11	1,626	15	-0.91%	20,081
02/10	1,641	3	0.18%	26,328
02/07	1,638	53	-3.13%	60,276
02/06	1,691	25	-1.46%	73,482
02/05	1,716	14	-0.81%	105,713
02/04	1,730	60	-3.35%	173,731
02/03	1,790	178	11.04%	1,392,078
01/31	1,612	12	0.75%	409,365