일자	종가	등락	등락률(%)	거래량
02/12	8,290	160	1.97%	567,479
02/11	8,130	160	2.01%	774,294
02/10	7,970	260	3.37%	411,860
02/07	7,710	400	-4.93%	652,287
02/06	8,110	40	-0.49%	248,546
02/05	8,150	50	-0.61%	194,528
02/04	8,200	200	2.50%	348,282
02/03	8,000	270	-3.26%	397,650
01/31	8,270	360	-4.17%	462,480
01/24	8,630	40	0.47%	2,673,144