일자	종가	등락	등락률(%)	거래량
02/10	1,345	40	-2.89%	104,756
02/07	1,385	9	0.65%	26,375
02/06	1,376	4	-0.29%	25,910
02/05	1,380	17	1.25%	39,663
02/04	1,363	7	-0.51%	31,576
02/03	1,370	55	-3.86%	51,538
01/31	1,425	36	2.59%	83,028
01/24	1,389	37	2.74%	55,056
01/23	1,352	37	-2.66%	50,291
01/22	1,389	20	-1.42%	33,683