일자	종가	등락	등락률(%)	거래량
02/13	1,864	6	-0.32%	348,671
02/12	1,870	18	-0.95%	5,922,047
02/11	1,888	74	4.08%	271,875
02/10	1,814	37	2.08%	228,979
02/07	1,777	35	-1.93%	204,868
02/06	1,812	30	-1.63%	206,756
02/05	1,842	64	3.60%	686,993
02/04	1,778	18	-1.00%	318,297
02/03	1,796	35	1.99%	595,481
01/31	1,761	38	2.21%	275,178