일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 5,650 20 -0.35% 481,602
02/12 5,670 20 -0.35% 640,850
02/11 5,690 240 -4.05% 1,134,451
02/10 5,930 140 -2.31% 5,500,094
02/07 6,070 90 1.51% 2,356,052
02/06 5,980 260 4.55% 6,033,563
02/05 5,720 490 9.37% 17,242,999
02/04 5,230 1205 29.94% 6,528,796
02/03 4,025 130 -3.13% 147,430
01/31 4,155 45 1.09% 71,122
처음이전12345678910