일자	종가	등락	등락률(%)	거래량
02/10	16,230	620	3.97%	401,422
02/07	15,610	810	5.47%	420,158
02/06	14,800	50	0.34%	146,083
02/05	14,750	590	4.17%	154,291
02/04	14,160	40	0.28%	163,770
02/03	14,120	1730	-10.91%	409,590
01/31	15,850	330	2.13%	425,441
01/24	15,520	170	-1.08%	289,474
01/23	15,690	240	-1.51%	570,789
01/22	15,930	70	-0.44%	429,717