일자	종가	등락	등락률(%)	거래량
02/13	2,255	40	1.81%	78,213
02/12	2,215	30	-1.34%	46,882
02/11	2,245	10	0.45%	39,121
02/10	2,235	25	1.13%	79,915
02/07	2,210	10	0.45%	50,416
02/06	2,200	50	-2.22%	123,677
02/05	2,250	25	1.12%	67,547
02/04	2,225	60	2.77%	77,308
02/03	2,165	110	-4.84%	114,719
01/31	2,275	70	-2.99%	49,924