일자	종가	등락	등락률(%)	거래량
02/10	2,600	0	0.00%	58,947
02/07	2,600	10	0.39%	20,590
02/06	2,590	0	0.00%	25,076
02/05	2,590	10	0.39%	33,797
02/04	2,580	5	0.19%	61,107
02/03	2,575	35	-1.34%	41,447
01/31	2,610	60	2.35%	46,570
01/24	2,550	15	-0.58%	41,705
01/23	2,565	55	-2.10%	29,681
01/22	2,620	20	-0.76%	31,671