일자	종가	등락	등락률(%)	거래량
02/12	4,640	215	-4.43%	266,898
02/11	4,855	390	8.73%	1,732,502
02/10	4,465	180	4.20%	303,567
02/07	4,285	345	8.76%	821,275
02/06	3,940	120	3.14%	35,728
02/05	3,820	95	2.55%	31,811
02/04	3,725	90	2.48%	32,411
02/03	3,635	275	-7.03%	79,774
01/31	3,910	295	-7.02%	86,121
01/24	4,205	0	0.00%	29,275