일자	종가	등락	등락률(%)	거래량
02/13	5,930	210	-3.42%	339,344
02/12	6,140	440	7.72%	1,239,271
02/11	5,700	370	-6.10%	2,627,091
02/10	6,070	750	14.10%	2,650,338
02/07	5,320	150	2.90%	72,868
02/06	5,170	90	-1.71%	42,181
02/05	5,260	70	1.35%	53,907
02/04	5,190	10	0.19%	46,428
02/03	5,180	150	-2.81%	57,208
01/31	5,330	0	0.00%	51,212