일자	종가	등락	등락률(%)	거래량
02/12	7,450	30	-0.40%	96,077
02/11	7,480	40	-0.53%	42,941
02/10	7,520	60	-0.79%	46,044
02/07	7,580	20	-0.26%	50,261
02/06	7,600	140	1.88%	85,004
02/05	7,460	60	-0.80%	59,808
02/04	7,520	110	1.48%	31,576
02/03	7,410	40	-0.54%	65,352
01/31	7,450	40	0.54%	46,240
01/24	7,410	70	-0.94%	65,170