일자	종가	등락	등락률(%)	거래량
02/13	9,880	10	0.10%	13,361
02/12	9,870	170	-1.69%	17,170
02/11	10,040	10	-0.10%	17,377
02/10	10,050	100	1.01%	23,179
02/07	9,950	690	-6.48%	31,444
02/06	10,640	430	-3.88%	46,945
02/05	11,070	1160	11.71%	156,838
02/04	9,910	200	-1.98%	28,576
02/03	10,110	190	1.92%	88,035
01/31	9,920	1150	13.11%	152,301