일자	종가	등락	등락률(%)	거래량
02/13	3,225	80	2.54%	179,640
02/12	3,145	15	-0.47%	146,634
02/11	3,160	95	-2.92%	138,125
02/10	3,255	75	-2.25%	160,339
02/07	3,330	340	11.37%	312,193
02/06	2,990	30	-0.99%	64,441
02/05	3,020	50	1.68%	56,525
02/04	2,970	15	0.51%	100,660
02/03	2,955	245	-7.66%	106,755
01/31	3,200	0	0.00%	66,445