일자	종가	등락	등락률(%)	거래량
02/13	14,950	170	1.15%	64,349
02/12	14,780	670	-4.34%	217,307
02/11	15,450	160	-1.02%	94,392
02/10	15,610	480	-2.98%	200,202
02/07	16,090	620	-3.71%	200,805
02/06	16,710	1190	7.67%	607,877
02/05	15,520	780	5.29%	327,903
02/04	14,740	840	6.04%	330,438
02/03	13,900	130	0.94%	100,277
01/31	13,770	290	2.15%	51,485