일자	종가	등락	등락률(%)	거래량
02/12	1,707	58	3.52%	220,043
02/11	1,649	61	3.84%	123,756
02/10	1,588	19	-1.18%	81,324
02/07	1,607	10	-0.62%	169,891
02/06	1,617	22	-1.34%	135,823
02/05	1,639	40	2.50%	85,881
02/04	1,599	1	0.06%	802,610
02/03	1,598	44	-2.68%	87,720
01/31	1,642	0	0.00%	69,059
01/24	1,642	23	-1.38%	101,693