일자	종가	등락	등락률(%)	거래량
02/14	10,700	160	-1.47%	33,511
02/13	10,860	230	2.16%	18,577
02/12	10,630	50	0.47%	24,835
02/11	10,580	220	-2.04%	27,462
02/10	10,800	40	0.37%	23,950
02/07	10,760	70	0.65%	22,832
02/06	10,690	260	-2.37%	22,468
02/05	10,950	80	-0.73%	19,917
02/04	11,030	520	4.95%	101,973
02/03	10,510	690	-6.16%	29,589