일자	종가	등락	등락률(%)	거래량
02/13	5,060	20	-0.39%	272,757
02/12	5,080	210	-3.97%	459,325
02/11	5,290	50	-0.94%	710,848
02/10	5,340	0	0.00%	693,657
02/07	5,340	200	-3.61%	1,402,725
02/06	5,540	600	12.15%	18,573,395
02/05	4,940	80	1.65%	527,739
02/04	4,860	125	-2.51%	950,074
02/03	4,985	75	-1.48%	4,341,232
01/31	5,060	545	12.07%	6,869,337