일자	종가	등락	등락률(%)	거래량
02/10	2,110	5	-0.24%	4,878
02/07	2,115	15	0.71%	352
02/06	2,100	5	0.24%	1,390
02/05	2,095	5	0.24%	1,641
02/04	2,090	10	-0.48%	13,270
02/03	2,100	15	0.72%	22,069
01/31	2,085	5	0.24%	41,427
01/24	2,080	5	0.24%	26,670
01/23	2,075	10	-0.48%	7,548
01/22	2,085	0	0.00%	26,062