일자	종가	등락	등락률(%)	거래량
02/13	2,105	5	-0.24%	10,322
02/12	2,110	5	-0.24%	1,777
02/11	2,115	10	0.48%	741
02/10	2,105	5	0.24%	24,692
02/07	2,100	0	0.00%	5,720
02/06	2,100	5	0.24%	6,229
02/05	2,095	5	0.24%	2,237
02/04	2,090	5	0.24%	35,055
02/03	2,085	0	0.00%	9,211
01/31	2,085	0	0.00%	7,957