일자	종가	등락	등락률(%)	거래량
02/13	2,105	0	0.00%	2,047
02/12	2,105	5	0.24%	7,299
02/11	2,100	0	0.00%	2,381
02/10	2,100	10	0.48%	9,843
02/07	2,090	0	0.00%	4,843
02/06	2,090	5	0.24%	2,223
02/05	2,085	0	0.00%	618
02/04	2,085	0	0.00%	21
02/03	2,085	5	0.24%	1,509
01/31	2,080	5	0.24%	3,639