일자	종가	등락	등락률(%)	거래량
02/13	2,145	0	0.00%	1,387
02/12	2,145	0	0.00%	1,524
02/11	2,145	0	0.00%	614
02/10	2,145	10	0.47%	2,587
02/07	2,135	10	0.47%	1,752
02/06	2,125	10	-0.47%	18,946
02/05	2,135	5	-0.23%	830
02/04	2,140	10	0.47%	11,096
02/03	2,130	10	0.47%	5,705
01/31	2,120	0	0.00%	4,780