일자	종가	등락	등락률(%)	거래량
02/13	2,105	0	0.00%	1,123
02/12	2,105	10	-0.47%	1,398
02/11	2,115	10	0.48%	23,418
02/10	2,105	5	0.24%	4,390
02/07	2,100	10	0.48%	4,520
02/06	2,090	5	0.24%	3,266
02/05	2,085	0	0.00%	514
02/04	2,085	5	0.24%	518
02/03	2,080	0	0.00%	2,936
01/31	2,080	0	0.00%	3,136