일자	종가	등락	등락률(%)	거래량
02/13	2,065	5	0.24%	3,445
02/12	2,060	0	0.00%	1,716
02/11	2,060	10	0.49%	4,078
02/10	2,050	5	0.24%	10,120
02/07	2,045	10	0.49%	6,128
02/06	2,035	0	0.00%	2,289
02/05	2,035	0	0.00%	182
02/04	2,035	0	0.00%	2,658
02/03	2,035	5	-0.25%	8,470
01/31	2,040	5	0.25%	3,302