일자	종가	등락	등락률(%)	거래량
02/13	3,155	40	1.28%	70,845
02/12	3,115	50	-1.58%	37,959
02/11	3,165	45	-1.40%	37,785
02/10	3,210	180	5.94%	156,476
02/07	3,030	15	0.50%	54,474
02/06	3,015	5	-0.17%	35,936
02/05	3,020	10	0.33%	33,225
02/04	3,010	95	3.26%	45,679
02/03	2,915	85	-2.83%	59,892
01/31	3,000	100	-3.23%	56,225