일자	종가	등락	등락률(%)	거래량
02/13	2,080	0	0.00%	3,803
02/12	2,080	10	0.48%	426
02/11	2,070	5	-0.24%	9,676
02/10	2,075	15	-0.72%	3,957
02/07	2,090	15	0.72%	299
02/06	2,075	5	0.24%	678
02/05	2,070	15	-0.72%	6,037
02/04	2,085	5	0.24%	4,270
02/03	2,080	0	0.00%	9,009
01/31	2,080	20	0.97%	9,270