일자	종가	등락	등락률(%)	거래량
02/13	2,035	5	0.25%	23,704
02/12	2,030	0	0.00%	16,406
02/11	2,030	0	0.00%	18,662
02/10	2,030	5	0.25%	15,107
02/07	2,025	0	0.00%	39,747
02/06	2,025	0	0.00%	1,579
02/05	2,025	5	0.25%	9,167
02/04	2,020	0	0.00%	4,768
02/03	2,020	0	0.00%	15,565
01/31	2,020	0	0.00%	8,669